Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 17.746.250,64 11:46
ACSEL ACIPAYAM SELULOZ 103,00 0,39 % 3.468.395,20 11:47
ADEL ADEL KALEMCILIK 36,16 -0,60 % 27.688.510,68 11:47
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 27.695.097,39 11:47
ADGYO ADRA GMYO 30,26 0,53 % 5.971.240,28 11:47
AEFES ANADOLU EFES 195,10 -0,81 % 181.600.986,80 11:46
AFYON AFYON CIMENTO 14,78 2,28 % 62.887.595,26 11:47
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 36.623.431,10 11:47
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 43.401.228,75 11:47
AGROT AGROTECH TEKNOLOJI 11,67 0,60 % 48.715.425,11 11:47
AGYO ATAKULE GMYO 8,06 -0,62 % 5.795.678,17 11:46
AHGAZ AHLATCI DOGALGAZ 19,38 -0,26 % 20.640.081,23 11:47
AHSGY AHES GMYO 20,40 5,32 % 50.633.038,75 11:46
AKBNK AKBANK 52,95 1,44 % 1.095.093.264,20 11:47
AKCNS AKCANSA 156,50 0,58 % 23.815.521,70 11:47
AKENR AK ENERJI 11,23 1,17 % 38.808.051,71 11:46
AKFGY AKFEN GMYO 2,12 0,47 % 13.202.294,06 11:47
AKFYE AKFEN YEN. ENERJI 18,45 0,76 % 22.288.112,92 11:47
AKGRT AKSIGORTA 5,61 1,45 % 16.471.449,41 11:47
AKMGY AKMERKEZ GMYO 207,40 0,68 % 934.783,90 11:47
AKSA AKSA 8,73 1,28 % 21.026.465,74 11:47
AKSEN AKSA ENERJI 32,64 -0,85 % 48.773.749,06 11:47
AKSGY AKIS GMYO 6,87 -1,72 % 10.155.700,46 11:47
AKSUE AKSU ENERJI 11,20 0,90 % 483.691,83 11:44
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 11.887.803,08 11:47
ALARK ALARKO HOLDING 91,65 0,94 % 57.127.258,85 11:47
ALBRK ALBARAKA TURK 5,72 1,06 % 15.794.503,13 11:47
ALCAR ALARKO CARRIER 980,50 1,98 % 6.763.172,50 11:44
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 6.724.931,20 11:45
ALFAS ALFA SOLAR ENERJI 52,15 -0,29 % 34.939.801,85 11:47
ALGYO ALARKO GMYO 19,20 1,91 % 17.337.169,51 11:47
ALKA ALKIM KAGIT 25,42 1,19 % 3.436.227,76 11:47
ALKIM ALKIM KIMYA 31,50 1,16 % 6.960.452,10 11:47
ALKLC ALTINKILIC GIDA VE SUT 27,84 2,28 % 100.816.075,04 11:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,27 1,68 % 4.226.383,08 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,62 0,63 % 410.378.942,53 11:47
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 111.859.217,15 11:47
ALVES ALVES KABLO 30,66 0,26 % 24.511.216,72 11:47
ANELE ANEL ELEKTRIK 13,43 1,36 % 1.431.262,75 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 20.448.473,15 11:47
ANHYT ANADOLU HAYAT EMEK. 90,35 3,38 % 43.597.640,25 11:47
ANSGR ANADOLU SIGORTA 82,70 0,24 % 26.057.628,05 11:45
ARASE DOGU ARAS ENERJI 49,44 0,28 % 10.066.687,28 11:47
ARCLK ARCELIK 135,10 1,96 % 35.890.072,60 11:47
ARDYZ ARD BILISIM TEKNOLOJILERI 34,76 -0,29 % 23.549.630,38 11:47
ARENA ARENA BILGISAYAR 25,52 2,00 % 4.980.381,48 11:47
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 15.247.752,18 11:46
ARTMS ARTEMIS HALI 32,04 0,00 % 14.101.975,64 11:47
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 10.893.201,48 11:47
ASELS ASELSAN 66,45 0,68 % 560.169.218,55 11:47
ASGYO ASCE GMYO 11,30 1,07 % 10.770.641,40 11:47
ASTOR ASTOR ENERJI 95,90 0,26 % 425.353.124,95 11:47
ASUZU ANADOLU ISUZU 64,25 0,78 % 11.816.725,45 11:47
ATAGY ATA GMYO 11,85 1,28 % 2.750.856,85 11:47
ATAKP ATAKEY PATATES 48,22 -0,12 % 3.930.143,56 11:46
ATATP ATP YAZILIM 96,65 0,16 % 19.306.322,05 11:46
ATEKS AKIN TEKSTIL 171,20 1,12 % 3.482.745,80 11:47
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.288.906,16 11:47
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,68 -1,57 % 8.056.778,89 11:47
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,49 % 43.241.173,12 11:47
AVOD A.V.O.D GIDA VE TARIM 2,74 -0,36 % 3.103.237,47 11:46
AVPGY AVRUPAKENT GMYO 55,10 -1,61 % 68.070.236,35 11:47
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 2.940.768,34 11:47
AYCES ALTINYUNUS CESME 489,50 -1,66 % 6.638.784,75 11:46
AYDEM AYDEM ENERJI 23,94 0,84 % 6.728.321,50 11:47
AYEN AYEN ENERJI 30,16 0,87 % 7.266.048,48 11:47
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,90 4,23 % 26.597.943,90 11:47
AZTEK AZTEK TEKNOLOJI 46,78 1,04 % 11.221.917,00 11:46
BAGFS BAGFAS 21,32 4,61 % 16.125.893,16 11:47
BAHKM BAHADIR KIMYA 40,86 0,89 % 29.653.876,00 11:47
BAKAB BAK AMBALAJ 40,48 -0,78 % 9.587.314,48 11:46
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,25 1,34 % 64.986.587,75 11:47
BARMA BAREM AMBALAJ 16,28 0,25 % 3.288.802,75 11:46
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,54 -0,14 % 11.521.550,22 11:46
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 28.789.580,96 11:46
BEGYO BATI EGE GMYO 3,95 0,51 % 23.611.711,17 11:44
BERA BERA HOLDING 14,15 1,73 % 32.578.054,58 11:46
BEYAZ BEYAZ FILO 26,62 -1,41 % 18.682.592,00 11:47
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 9.487.210,50 11:47
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 2.909.267,86 11:47
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.111.198,22 11:45
BIMAS BIM MAGAZALAR 446,75 0,62 % 422.473.451,00 11:47
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 16.621.606,00 11:46
BINHO 1000 YATIRIMLAR HOL. 274,75 0,73 % 24.206.727,00 11:46
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.259.808,30 11:47
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.520.960,76 11:46
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 23.592.133,24 11:47
BLCYT BILICI YATIRIM 17,24 1,06 % 2.347.797,02 11:46
BMSCH BMS CELIK HASIR 32,00 1,59 % 7.420.817,46 11:46
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 17.123.326,10 11:46
BNTAS BANTAS AMBALAJ 11,35 0,09 % 12.918.065,50 11:47
BOBET BOGAZICI BETON SANAYI 19,83 0,30 % 19.528.006,91 11:47
BORLS BORLEASE OTOMOTIV 49,58 1,18 % 23.366.710,60 11:47
BORSK BOR SEKER 22,50 0,81 % 10.562.762,32 11:47
BOSSA BOSSA 6,06 1,00 % 6.601.694,94 11:46
BRISA BRISA 95,90 0,89 % 6.705.578,15 11:47
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 21.146.233,90 11:46
BRKVY BIRIKIM VARLIK YONETIM 47,08 0,64 % 8.856.433,54 11:47
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 7.345.786,32 11:47
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 446,25 1,94 % 86.177.092,00 11:47
BRYAT BORUSAN YAT. PAZ. 1.905,00 1,49 % 28.264.321,00 11:46
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.801.953,34 11:47
BTCIM BATI CIMENTO 136,10 -1,16 % 18.243.217,10 11:47
BUCIM BURSA CIMENTO 6,90 1,77 % 16.176.771,47 11:46
BURCE BURCELIK 205,10 7,21 % 35.009.876,60 11:47
BURVA BURCELIK VANA 129,00 4,88 % 28.983.061,80 11:47
BVSAN BULBULOGLU VINC 88,40 0,80 % 7.662.137,30 11:47
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 629.619,89 11:45
CANTE CAN2 TERMIK 1,54 0,65 % 36.887.308,08 11:47
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,00 0,00 % 7.404.626,44 11:47
CCOLA COCA COLA ICECEK 48,06 1,69 % 59.356.900,10 11:47
CELHA CELIK HALAT 22,82 -0,78 % 3.610.731,36 11:47
CEMAS CEMAS DOKUM 3,17 1,28 % 9.031.084,03 11:47
CEMTS CEMTAS 8,47 1,80 % 7.155.064,66 11:46
CEMZY CEM ZEYTIN 9,51 0,11 % 27.447.400,93 11:47
CEOEM CEO EVENT MEDYA 29,70 0,07 % 205.185.280,66 11:47
CIMSA CIMSA 39,04 1,19 % 133.735.481,70 11:47
CLEBI CELEBI 2.146,00 1,95 % 49.926.404,00 11:46
CMBTN CIMBETON 2.575,00 -0,39 % 31.225.427,50 11:47
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 4.416.667,03 11:47
COSMO COSMOS YAT. HOLDING 116,50 1,48 % 2.861.067,60 11:46
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 38.552.316,45 11:47
CRFSA CARREFOURSA 99,70 0,66 % 4.655.605,60 11:44
CUSAN CUHADAROGLU METAL 19,94 0,61 % 1.216.529,56 11:44
CVKMD CVK MADEN 295,50 3,32 % 88.344.815,50 11:47
CWENE CW ENERJI 202,30 2,12 % 81.481.987,60 11:47
DAGHL DAGI YATIRIM HOLDING 16,49 0,92 % 1.668.903,73 11:47
DAGI DAGI GIYIM 13,28 2,71 % 4.146.381,00 11:47
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 48.187.169,00 11:46
DARDL DARDANEL 5,08 1,80 % 5.363.016,35 11:47
DCTTR DCT TRADING DIS TICARET 22,64 0,53 % 6.027.071,30 11:47
DENGE DENGE HOLDING 2,78 -0,36 % 7.644.716,68 11:47
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 21.853.889,91 11:47
DERIM DERIMOD 31,00 0,26 % 1.428.033,38 11:45
DESA DESA DERI 19,99 0,05 % 3.609.988,23 11:45
DESPC DESPEC BILGISAYAR 47,48 0,17 % 2.232.619,28 11:46
DEVA DEVA HOLDING 67,50 0,60 % 14.851.340,10 11:47
DGATE DATAGATE BILGISAYAR 40,70 -2,49 % 3.813.374,44 11:47
DGGYO DOGUS GMYO 42,60 0,33 % 3.466.034,78 11:47
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 11.584.020,21 11:46
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 2.015.667,46 11:45
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 3.453.485,81 11:47
DMSAS DEMISAS DOKUM 6,36 -0,47 % 11.099.655,68 11:47
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 34.186.187,20 11:46
DOAS DOGUS OTOMOTIV 204,80 1,19 % 49.287.799,00 11:47
DOBUR DOGAN BURDA 161,80 -0,43 % 5.881.093,80 11:46
DOCO DO-CO 5.885,00 -0,59 % 11.764.282,50 11:44
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 3.618.937,52 11:47
DOGUB DOGUSAN 20,78 -1,80 % 2.836.704,30 11:46
DOHOL DOGAN HOLDING 13,50 1,35 % 58.496.407,81 11:46
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 2.320.265,12 11:46
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,68 -0,78 % 37.907.619,74 11:47
DYOBY DYO BOYA 22,38 1,73 % 19.698.599,70 11:47
DZGYO DENIZ GMYO 10,50 -1,87 % 15.175.792,97 11:46
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 4.887.489,84 11:46
ECILC ECZACIBASI ILAC 45,54 2,20 % 88.847.288,80 11:47
ECZYT ECZACIBASI YATIRIM 209,30 2,25 % 27.644.089,50 11:47
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.523.978,29 11:46
EDIP EDIP GAYRIMENKUL 24,00 0,50 % 27.771.182,24 11:47
EFORC EFOR CAY SANAYI 38,50 -1,23 % 30.233.416,06 11:47
EGEEN EGE ENDUSTRI 10.462,50 1,09 % 61.228.395,00 11:47
EGEPO NASMED EGEPOL 22,62 -0,09 % 5.835.462,12 11:46
EGGUB EGE GUBRE 56,25 0,63 % 12.853.538,05 11:47
EGPRO EGE PROFIL 151,50 1,88 % 4.795.530,10 11:46
EGSER EGE SERAMIK 3,94 -0,76 % 17.161.194,62 11:47
EKGYO EMLAK KONUT GMYO 11,29 0,71 % 856.732.351,38 11:47
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 15.804.494,72 11:47
EKSUN EKSUN GIDA 5,51 0,73 % 4.037.347,78 11:47
ELITE ELITE NATUREL ORGANIK GIDA 36,42 1,73 % 21.769.009,16 11:47
EMKEL EMEK ELEKTRIK 14,10 0,07 % 5.800.023,65 11:47
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,00 0,82 % 53.625.440,75 11:47
ENJSA ENERJISA ENERJI 57,65 0,35 % 44.254.173,30 11:47
ENKAI ENKA INSAAT 48,84 -0,25 % 219.132.865,84 11:47
ENSRI ENSARI DERI 18,95 1,07 % 3.504.484,78 11:46
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 18.476.694,53 11:46
EPLAS EGEPLAST 5,32 0,00 % 4.174.082,03 11:47
ERBOS ERBOSAN 182,60 1,44 % 2.791.311,90 11:46
ERCB ERCIYAS CELIK BORU 91,60 1,66 % 6.753.962,00 11:47
EREGL EREGLI DEMIR CELIK 48,42 0,92 % 782.674.568,22 11:47
ERSU ERSU GIDA 17,12 1,36 % 16.783.284,47 11:47
ESCAR ESCAR FILO 391,00 3,17 % 8.751.691,75 11:46
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 9.779.158,20 11:46
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 8.608.631,81 11:46
ETILR ETILER GIDA 44,24 0,45 % 92.850.786,40 11:47
ETYAT EURO TREND YAT. ORT. 10,79 0,94 % 437.435,08 11:40
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,56 1,05 % 8.444.697,99 11:47
EUPWR EUROPOWER ENERJI 36,12 0,67 % 115.280.213,28 11:47
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 10.258.613,11 11:46
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.970.279,54 11:46
EYGYO EYG GMYO 7,46 0,40 % 6.046.505,84 11:47
FADE FADE GIDA 14,90 0,40 % 4.888.498,77 11:47
FENER FENERBAHCE FUTBOL 105,90 0,76 % 53.730.634,70 11:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 15.992.750,24 11:46
FMIZP F-M IZMIT PISTON 302,00 1,85 % 8.991.285,75 11:47
FONET FONET BILGI TEKNOLOJILERI 17,26 0,64 % 41.132.332,87 11:47
FORMT FORMET METAL VE CAM 6,37 0,63 % 55.931.549,05 11:47
FORTE FORTE BILGI ILETISIM 47,28 -0,55 % 6.776.105,38 11:46
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.211.447,13 11:46
FROTO FORD OTOSAN 1.001,00 1,11 % 424.950.936,50 11:47
FZLGY FUZUL GMYO 20,44 0,49 % 84.425.431,76 11:47
GARAN GARANTI BANKASI 111,10 1,93 % 601.925.171,00 11:47
GARFA GARANTI FAKTORING 19,26 -0,72 % 4.528.837,70 11:47
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 585.773,61 11:42
GEDZA GEDIZ AMBALAJ 18,87 0,91 % 633.242,56 11:46
GENIL GEN ILAC 100,60 -0,20 % 11.529.586,60 11:47
GENTS GENTAS 7,91 0,89 % 1.851.432,25 11:46
GEREL GERSAN ELEKTRIK 9,42 0,43 % 9.175.490,80 11:46
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -2,99 % 113.857.979,40 11:47
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 15.289.176,38 11:47
GLBMD GLOBAL MEN. DEG. 12,42 -2,20 % 7.345.211,12 11:47
GLCVY GELECEK VARLIK YONETIMI 44,74 0,45 % 5.243.772,50 11:46
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.203.601,57 11:43
GLYHO GLOBAL YAT. HOLDING 15,06 2,10 % 19.650.165,85 11:47
GMTAS GIMAT MAGAZACILIK 9,60 0,00 % 4.286.454,08 11:44
GOKNR GOKNUR GIDA 27,26 0,96 % 83.231.467,90 11:47
GOLTS GOLTAS CIMENTO 431,25 3,17 % 82.076.999,00 11:47
GOODY GOOD-YEAR 15,62 1,76 % 3.898.620,74 11:47
GOZDE GOZDE GIRISIM 25,60 -1,16 % 13.613.262,68 11:47
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.628.288,53 11:47
GRSEL GUR-SEL TURIZM TASIMACILIK 166,60 0,24 % 54.495.158,10 11:46
GRTHO GRAINTURK HOLDING 120,90 3,33 % 11.116.097,00 11:44
GSDDE GSD DENIZCILIK 7,86 0,51 % 4.612.712,68 11:46
GSDHO GSD HOLDING 3,86 1,85 % 22.731.039,26 11:47
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 33.393.921,62 11:46
GUBRF GUBRE FABRIK. 215,30 3,36 % 645.767.223,40 11:47
GUNDG GUNDOGDU GIDA 43,82 0,18 % 13.682.055,22 11:46
GWIND GALATA WIND ENERJI 24,04 0,84 % 8.693.425,82 11:46
GZNMI GEZINOMI SEYAHAT 53,00 0,95 % 3.965.032,05 11:46
HALKB T. HALK BANKASI 15,76 1,61 % 179.975.339,77 11:47
HATEK HATAY TEKSTIL 11,27 0,45 % 3.251.908,71 11:46
HATSN HATSAN GEMI 44,26 0,77 % 10.880.934,12 11:47
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.789.523,26 11:47
HEDEF HEDEF HOLDING 2,93 -1,01 % 2.935.630,20 11:46
HEKTS HEKTAS 3,38 0,30 % 117.211.573,37 11:47
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 3.544.265,21 11:45
HLGYO HALK GMYO 2,48 2,90 % 27.336.567,18 11:47
HOROZ HOROZ LOJISTIK 55,70 0,09 % 26.379.028,05 11:47
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 53.443.682,40 11:47
HTTBT HITIT BILGISAYAR 80,20 0,50 % 3.933.603,65 11:46
HUBVC HUB GIRISIM 8,44 0,60 % 2.246.191,21 11:46
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.245.639,84 11:47
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.888.778,24 11:46
ICBCT ICBC TURKEY BANK 13,45 1,89 % 2.786.753,06 11:47
ICUGS ICU GIRISIM 25,28 -0,63 % 2.315.993,02 11:46
IDGYO IDEALIST GMYO 2,68 1,52 % 1.780.755,88 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 17.730.513,50 11:46
IHAAS IHLAS HABER AJANSI 19,99 0,20 % 26.908.168,12 11:47
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 81.946.675,37 11:47
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 176.506.901,95 11:47
IHLAS IHLAS HOLDING 2,52 7,23 % 660.726.484,56 11:47
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 314.007.801,58 11:47
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 77.113.287,79 11:47
IMASM IMAS MAKINA 3,07 4,07 % 33.433.377,36 11:47
INDES INDEKS BILGISAYAR 6,68 2,45 % 7.100.624,82 11:46
INFO INFO YATIRIM 8,63 3,11 % 2.957.572,17 11:47
INGRM INGRAM BILISIM 432,25 0,88 % 2.158.808,00 11:47
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.880.706,90 11:46
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.496.707,40 11:46
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.112,00 11:36
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.969.749,36 11:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,74 2,17 % 1.163.385.956,92 11:47
ISDMR ISKENDERUN DEMIR CELIK 36,70 1,66 % 18.258.293,76 11:47
ISFIN IS FIN.KIR. 10,77 0,75 % 7.107.079,53 11:46
ISGSY IS GIRISIM 32,14 0,00 % 19.103.126,24 11:47
ISGYO IS GMYO 18,60 0,00 % 35.915.651,47 11:47
ISKPL ISIK PLASTIK 16,65 -2,00 % 16.885.258,83 11:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 1,45 % 70.951.113,80 11:47
ISSEN ISBIR SENTETIK DOKUMA 8,94 0,79 % 2.215.149,42 11:46
ISYAT IS YAT. ORT. 8,67 3,58 % 10.494.102,62 11:47
IZENR IZDEMIR ENERJI 20,14 -0,30 % 11.720.735,72 11:47
IZFAS IZMIR FIRCA 63,35 0,40 % 31.411.095,15 11:47
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 4.849.117,38 11:44
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 4.526.407,07 11:46
JANTS JANTSA JANT SANAYI 25,72 1,02 % 19.910.270,72 11:47
KAPLM KAPLAMIN 192,50 -2,04 % 15.276.330,30 11:47
KAREL KAREL ELEKTRONIK 8,70 0,58 % 12.154.040,53 11:47
KARSN KARSAN OTOMOTIV 12,45 0,48 % 44.140.626,50 11:47
KARTN KARTONSAN 82,70 2,04 % 3.006.366,40 11:45
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 11.352.873,98 11:47
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 23.935.711,43 11:47
KAYSE KAYSERI SEKER FABRIKASI 18,53 0,38 % 9.217.340,76 11:47
KBORU KUZEY BORU 81,60 0,25 % 58.490.544,50 11:47
KCAER KOCAER CELIK 37,98 2,32 % 38.535.145,90 11:47
KCHOL KOC HOLDING 184,80 0,65 % 549.926.872,90 11:47
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,44 2,22 % 10.626.173,30 11:47
KFEIN KAFEIN YAZILIM 85,70 1,54 % 13.775.671,10 11:47
KGYO KORAY GMYO 43,00 1,61 % 3.723.174,82 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.048.160,90 11:46
KLGYO KILER GMYO 4,36 1,16 % 10.618.736,36 11:45
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 39.036.743,46 11:46
KLMSN KLIMASAN KLIMA 26,20 2,42 % 5.737.321,30 11:47
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,74 2,36 % 3.497.263,76 11:45
KLSER KALESERAMIK 32,40 0,93 % 11.114.786,58 11:47
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.529.068,55 11:47
KMPUR KIMTEKS POLIURETAN 17,93 1,30 % 10.821.414,83 11:47
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.966.057,64 11:46
KOCMT KOC METALURJI 14,56 1,11 % 23.228.726,26 11:47
KONKA KONYA KAGIT 38,00 0,58 % 3.468.553,32 11:46
KONTR KONTROLMATIK TEKNOLOJI 47,30 0,64 % 103.246.509,64 11:47
KONYA KONYA CIMENTO 6.467,50 1,25 % 20.752.412,50 11:47
KOPOL KOZA POLYESTER 32,66 7,65 % 98.317.386,80 11:47
KORDS KORDSA TEKNIK TEKSTIL 70,20 0,86 % 6.769.304,75 11:46
KOTON KOTON MAGAZACILIK 18,43 0,93 % 20.687.335,80 11:47
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.263.430.205,00 11:47
KOZAL KOZA ALTIN 21,28 8,57 % 3.026.795.967,02 11:47
KRDMA KARDEMIR (A) 25,08 3,81 % 153.855.998,46 11:46
KRDMB KARDEMIR (B) 22,00 6,49 % 73.694.241,12 11:47
KRDMD KARDEMIR (D) 25,54 1,92 % 457.483.514,46 11:47
KRGYO KORFEZ GMYO 37,00 -0,11 % 4.124.444,44 11:46
KRONT KRON TEKNOLOJI 22,24 1,65 % 4.139.955,80 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 1,58 % 2.963.151,31 11:43
KRSTL KRISTAL KOLA 5,65 1,25 % 9.376.858,22 11:47
KRTEK KARSU TEKSTIL 30,58 4,01 % 9.008.089,58 11:47
KRVGD KERVAN GIDA 2,17 2,36 % 2.770.761,49 11:47
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,85 0,09 % 59.333.375,25 11:47
KTSKR KUTAHYA SEKER FABRIKASI 62,80 0,00 % 2.956.770,85 11:47
KUTPO KUTAHYA PORSELEN 69,70 1,53 % 6.113.421,75 11:46
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,55 -0,83 % 8.499.548,90 11:47
KZBGY KIZILBUK GYO 28,00 2,26 % 18.993.819,58 11:47
KZGYO KUZUGRUP GMYO 23,46 -0,26 % 13.236.106,80 11:46
LIDER LDR TURIZM 118,40 -1,25 % 5.626.735,40 11:46
LIDFA LIDER FAKTORING 2,94 1,38 % 4.458.839,83 11:45
LILAK LILA KAGIT 25,70 0,31 % 40.275.397,06 11:47
LINK LINK BILGISAYAR 495,50 -0,50 % 10.316.550,50 11:47
LKMNH LOKMAN HEKIM SAGLIK 16,52 0,30 % 3.441.697,24 11:46
LMKDC LIMAK DOGU ANADOLU 25,78 0,70 % 26.185.964,32 11:47
LOGO LOGO YAZILIM 111,70 3,04 % 20.439.389,50 11:47
LRSHO LORAS HOLDING 2,06 0,98 % 7.347.007,06 11:46
LUKSK LUKS KADIFE 88,50 0,91 % 4.143.183,50 11:46
LYDHO LYDIA HOLDING 83,00 2,47 % 5.044.821,35 11:47
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.386.060,00 11:46
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 5.741.287,50 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 92,55 -0,05 % 3.494.150,00 11:46
MAGEN MARGUN ENERJI 19,09 -0,42 % 7.646.969,43 11:46
MAKIM MAKIM MAKINE 25,26 0,56 % 4.705.237,32 11:45
MAKTK MAKINA TAKIM 6,25 -1,11 % 19.150.364,72 11:46
MANAS MANAS ENERJI YONETIMI 16,98 0,83 % 26.213.672,27 11:46
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 4.659.868,09 11:47
MARKA MARKA YATIRIM HOLDING 60,95 -3,33 % 9.427.589,95 11:46
MARTI MARTI OTEL 3,29 0,30 % 14.773.423,11 11:46
MAVI MAVI GIYIM 74,05 1,09 % 63.554.862,60 11:47
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 5.312.652,71 11:47
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,12 0,67 % 14.223.018,12 11:47
MEKAG MEKA GLOBAL MAKINE 40,64 0,84 % 5.182.425,14 11:47
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 2.177.595,38 11:47
MERCN MERCAN KIMYA 13,41 -0,07 % 6.293.142,72 11:46
MERIT MERIT TURIZM 199,00 4,03 % 29.287.926,90 11:47
MERKO MERKO GIDA 15,99 -0,68 % 24.281.240,62 11:47
METRO METRO HOLDING 2,28 0,44 % 5.725.299,09 11:46
METUR METEMTUR YATIRIM 14,03 0,00 % 6.901.065,75 11:46
MGROS MIGROS TICARET 460,00 -0,11 % 131.266.299,75 11:47
MHRGY MHR GMYO 4,78 0,63 % 4.166.083,53 11:47
MIATK MIA TEKNOLOJI 42,12 0,72 % 104.137.175,80 11:47
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 3.956.712,99 11:45
MNDTR MONDI TURKEY 5,76 0,52 % 2.015.375,58 11:47
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 5.752.967,04 11:47
MOGAN MOGAN ENERJI 9,88 0,82 % 16.366.708,71 11:47
MPARK MLP SAGLIK 363,00 1,54 % 15.539.767,50 11:46
MRGYO MARTI GMYO 4,47 1,36 % 14.254.693,98 11:46
MRSHL MARSHALL 1.600,00 0,69 % 11.582.303,00 11:47
MSGYO MISTRAL GMYO 14,40 2,20 % 1.408.651,35 11:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 6.104.435,72 11:47
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.137,72 11:46
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 1.975.100,71 11:47
NATEN NATUREL ENERJI 50,65 0,90 % 11.552.684,75 11:46
NETAS NETAS TELEKOM. 70,20 0,65 % 3.664.218,55 11:47
NIBAS NIGBAS NIGDE BETON 19,00 3,26 % 58.099.735,69 11:47
NTGAZ NATURELGAZ 5,19 0,97 % 11.535.867,52 11:47
NTHOL NET HOLDING 47,78 1,40 % 21.115.282,54 11:46
NUGYO NUROL GMYO 7,69 1,32 % 4.023.562,98 11:46
NUHCM NUH CIMENTO 299,75 2,57 % 46.231.665,00 11:47
OBAMS OBA MAKARNACILIK 38,94 0,26 % 44.404.863,10 11:46
OBASE OBASE BILGISAYAR 31,34 1,69 % 3.135.977,76 11:46
ODAS ODAS ELEKTRIK 6,07 0,00 % 143.667.339,30 11:47
ODINE ODINE TEKNOLOJI 112,50 0,00 % 157.176.968,30 11:47
OFSYM OFIS YEM GIDA 36,44 3,00 % 15.463.256,26 11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 1,06 % 7.076.906,95 11:46
ONRYT ONUR TEKNOLOJI 71,80 0,07 % 31.843.654,55 11:47
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 56.236.448,27 11:47
ORGE ORGE ENERJI ELEKTRIK 77,25 0,32 % 8.796.777,85 11:46
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 12.067.404,06 11:47
OSTIM OSTIM ENDUSTRIYEL YAT 7,27 -0,55 % 9.103.651,36 11:47
OTKAR OTOKAR 453,00 -0,44 % 39.611.348,25 11:47
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 48.606.717,90 11:47
OYAYO OYAK YAT. ORT. 25,84 -0,23 % 3.744.050,14 11:46
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 3.811.657,03 11:46
OYYAT OYAK YATIRIM MENKUL 35,92 -0,22 % 1.096.184,64 11:46
OZATD OZATA DENIZCILIK 84,50 0,60 % 70.375.945,45 11:47
OZGYO OZDERICI GMYO 5,47 0,37 % 2.366.519,43 11:46
OZKGY OZAK GMYO 12,10 -0,08 % 21.804.039,23 11:47
OZRDN OZERDEN AMBALAJ 9,08 8,10 % 69.503.035,95 11:47
OZSUB OZSU BALIK 29,84 4,78 % 11.788.465,88 11:47
OZYSR OZYASAR TEL 24,26 1,08 % 16.047.672,32 11:47
PAGYO PANORA GMYO 67,60 1,88 % 3.638.735,75 11:47
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.354.343,25 11:47
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 60.162.759,20 11:47
PARSN PARSAN 79,80 0,50 % 4.074.418,20 11:46
PASEU PASIFIK EURASIA LOJISTIK 25,04 -2,19 % 29.758.875,58 11:47
PATEK PASIFIK TEKNOLOJI 90,20 -0,11 % 111.592.464,05 11:47
PCILT PC ILETISIM MEDYA 17,44 2,29 % 23.091.724,10 11:47
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 58.784.760,98 11:47
PEKGY PEKER GMYO 4,09 0,49 % 22.319.102,73 11:47
PENGD PENGUEN GIDA 6,56 0,31 % 3.271.891,84 11:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 2,13 % 10.121.751,75 11:47
PETKM PETKIM 17,32 1,05 % 155.377.371,03 11:47
PETUN PINAR ET VE UN 10,49 0,48 % 3.270.715,20 11:47
PGSUS PEGASUS 219,80 0,05 % 592.936.621,40 11:47
PINSU PINAR SU 6,33 1,61 % 1.048.818,50 11:45
PKART PLASTIKKART 60,35 -0,74 % 9.185.514,20 11:46
PKENT PETROKENT TURIZM 237,10 0,30 % 8.491.073,40 11:46
PLTUR PLATFORM TURIZM 28,10 -0,92 % 51.633.234,40 11:47
PNLSN PANELSAN CATI CEPHE 39,34 0,77 % 3.914.082,70 11:47
PNSUT PINAR SUT 9,75 0,62 % 2.925.090,08 11:47
POLHO POLISAN HOLDING 10,17 1,50 % 4.144.628,20 11:47
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.572.612,50 11:46
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.531.837,20 11:46
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 4.059.559,30 11:47
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 2.595.907,53 11:46
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 6.259.326,78 11:46
PSDTC PERGAMON DIS TICARET 77,50 0,78 % 3.453.644,50 11:47
PSGYO PASIFIK GMYO 1,49 1,36 % 20.395.310,66 11:47
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.456.302,69 11:47
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 32.608.170,00 11:46
RAYSG RAY SIGORTA 385,00 0,26 % 4.988.840,25 11:46
REEDR REEDER TEKNOLOJI 14,26 -0,14 % 186.352.803,77 11:47
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 24.309.180,10 11:46
RNPOL RAINBOW POLIKARBONAT 25,54 2,49 % 3.279.801,76 11:44
RODRG RODRIGO TEKSTIL 21,14 1,54 % 10.622.686,02 11:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,58 0,52 % 51.727.616,17 11:47
RUBNS RUBENIS TEKSTIL 28,26 -0,35 % 10.042.448,32 11:47
RYGYO REYSAS GMYO 13,60 4,13 % 51.591.605,73 11:46
RYSAS REYSAS LOJISTIK 19,17 2,62 % 73.857.422,04 11:47
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 6.460.245,50 11:46
SAHOL SABANCI HOLDING 81,55 0,74 % 263.810.346,25 11:47
SAMAT SARAY MATBAACILIK 18,49 -2,01 % 24.909.649,62 11:47
SANEL SANEL MUHENDISLIK 22,66 -3,08 % 1.157.127,68 11:41
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 10.804.346,46 11:47
SANKO SANKO PAZARLAMA 24,62 0,82 % 3.296.103,18 11:46
SARKY SARKUYSAN 19,49 1,35 % 5.080.248,94 11:47
SASA SASA POLYESTER 3,85 1,05 % 478.668.202,88 11:47
SAYAS SAY YENILENEBILIR ENERJI 42,96 0,42 % 9.448.909,82 11:46
SDTTR SDT UZAY VE SAVUNMA 229,70 -0,13 % 40.224.433,80 11:46
SEGMN SEGMEN KARDESLER GIDA 18,15 5,83 % 30.801.559,78 11:47
SEGYO SEKER GMYO 4,14 0,73 % 8.384.247,52 11:47
SEKFK SEKER FIN. KIR. 7,79 1,30 % 2.636.288,03 11:46
SEKUR SEKURO PLASTIK 12,69 -1,09 % 1.550.529,73 11:46
SELEC SELCUK ECZA DEPOSU 77,45 -0,77 % 16.004.655,50 11:47
SELGD SELCUK GIDA 44,20 0,45 % 922.466,94 11:46
SELVA SELVA GIDA 10,17 0,59 % 4.378.841,69 11:47
SEYKM SEYITLER KIMYA 4,03 0,75 % 6.743.395,99 11:47
SILVR SILVERLINE ENDUSTRI 20,70 0,98 % 15.133.475,74 11:47
SISE SISE CAM 39,14 0,51 % 182.425.551,10 11:47
SKBNK SEKERBANK 4,08 1,24 % 78.074.338,85 11:46
SKTAS SOKTAS 4,60 1,32 % 6.578.284,12 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 3.139.057,35 11:45
SKYMD SEKER YATIRIM 10,57 -0,56 % 3.305.552,60 11:45
SMART SMARTIKS YAZILIM 28,94 1,05 % 7.209.690,32 11:47
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 25.667.345,62 11:47
SNGYO SINPAS GMYO 9,05 2,14 % 25.900.652,58 11:47
SNICA SANICA ISI SANAYI 5,18 2,17 % 52.852.177,79 11:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 19.391.089,33 11:47
SOKM SOK MARKETLER TICARET 38,10 0,95 % 36.465.112,36 11:47
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.008.878,55 11:46
SRVGY SERVET GMYO 272,00 0,09 % 9.992.292,00 11:46
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,06 2,83 % 41.204.978,86 11:47
SURGY SUR TATIL EVLERI GMYO 38,56 -2,58 % 669.280.607,80 11:47
SUWEN SUWEN TEKSTIL 28,70 -0,62 % 5.188.463,40 11:47
TABGD TAB GIDA 141,40 2,46 % 42.782.093,30 11:47
TARKM TARKIM BITKI KORUMA 454,00 3,42 % 54.108.105,25 11:47
TATEN TATLIPINAR ENERJI URETIM 34,20 2,40 % 13.712.128,74 11:46
TATGD TAT GIDA 22,00 0,92 % 4.205.654,68 11:44
TAVHL TAV HAVALIMANLARI 259,00 0,58 % 110.802.632,00 11:46
TBORG T.TUBORG 127,00 1,84 % 7.059.222,60 11:47
TCELL TURKCELL 94,75 0,80 % 379.719.135,10 11:47
TCKRC KIRAC GALVANIZ 24,94 0,24 % 37.205.823,12 11:47
TDGYO TREND GMYO 13,59 6,34 % 41.796.679,78 11:47
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.233.850,70 11:47
TERA TERA YATIRIM MENKUL DEGERLER 27,64 3,60 % 8.321.675,48 11:47
TEZOL EUROPAP TEZOL KAGIT 17,12 0,53 % 7.784.031,44 11:47
TGSAS TGS DIS TICARET 56,20 0,63 % 3.054.099,95 11:47
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.468.602.169,25 11:47
TKFEN TEKFEN HOLDING 80,75 0,19 % 109.389.808,35 11:47
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 25.968.370,12 11:46
TLMAN TRABZON LIMAN 92,50 1,82 % 6.183.630,80 11:47
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 2.288.486,40 11:47
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 0,64 % 31.947.785,90 11:47
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 12.201.627,65 11:46
TOASO TOFAS OTO. FAB. 195,50 2,36 % 250.871.850,80 11:47
TRCAS TURCAS PETROL 21,36 1,23 % 9.789.541,48 11:47
TRGYO TORUNLAR GMYO 54,70 0,37 % 21.867.995,00 11:46
TRILC TURK ILAC SERUM 18,83 2,11 % 20.270.200,12 11:47
TSGYO TSKB GMYO 9,36 0,54 % 17.197.112,28 11:47
TSKB T.S.K.B. 12,19 2,35 % 42.365.709,57 11:47
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 82.656.960,90 11:47
TTKOM TURK TELEKOM 45,40 2,34 % 318.104.429,92 11:47
TTRAK TURK TRAKTOR 741,00 0,75 % 38.924.858,00 11:47
TUCLK TUGCELIK 10,10 1,20 % 12.932.584,86 11:47
TUKAS TUKAS 6,45 1,10 % 10.138.506,43 11:46
TUPRS TUPRAS 141,30 0,36 % 576.655.731,00 11:47
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 25.031.993,40 11:47
TURGG TURKER PROJE GAYRIMENKUL 488,00 -0,41 % 5.947.767,00 11:46
TURSG TURKIYE SIGORTA 12,41 1,64 % 25.777.360,83 11:47
UFUK UFUK YATIRIM 481,25 1,10 % 3.962.816,25 11:46
ULAS ULASLAR TURIZM YAT. 29,80 -2,30 % 2.239.886,46 11:47
ULKER ULKER BISKUVI 100,60 0,80 % 168.236.718,70 11:47
ULUFA ULUSAL FAKTORING 14,44 1,83 % 6.827.692,52 11:45
ULUSE ULUSOY ELEKTRIK 178,90 2,23 % 4.721.961,40 11:47
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 17.852.145,00 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 2.279.561,12 11:47
USAK USAK SERAMIK 10,93 0,74 % 29.881.329,33 11:47
VAKBN VAKIFLAR BANKASI 24,24 1,51 % 181.468.136,30 11:47
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 13.900.790,51 11:47
VAKKO VAKKO TEKSTIL 78,80 1,29 % 11.747.052,15 11:47
VANGD VANET GIDA 17,37 -0,74 % 1.272.973,81 11:46
VBTYZ VBT YAZILIM 25,34 0,16 % 6.321.226,12 11:47
VERTU VERUSATURK GIRISIM 37,84 0,26 % 1.699.563,50 11:46
VERUS VERUSA HOLDING 260,50 0,39 % 1.909.531,75 11:45
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 12.075.662,66 11:47
VESTL VESTEL 57,05 1,42 % 48.623.267,90 11:47
VKFYO VAKIF YAT. ORT. 19,76 0,82 % 4.711.282,97 11:43
VKGYO VAKIF GMYO 2,03 2,01 % 45.762.693,34 11:47
VKING VIKING KAGIT 28,52 0,92 % 2.196.159,82 11:44
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.190.761,16 11:47
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,42 0,87 % 5.464.624,86 11:47
YAYLA YAYLA EN. UR. TUR. VE INS 13,47 -0,22 % 6.024.441,98 11:47
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,80 0,20 % 98.919.016,70 11:47
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 36.594.590,47 11:47
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 4.918.287,80 11:40
YGYO YESIL GMYO 9,23 1,99 % 66.742.372,09 11:47
YIGIT YIGIT AKU 31,96 0,76 % 55.554.401,42 11:47
YKBNK YAPI VE KREDI BANK. 26,68 1,60 % 1.678.626.257,50 11:47
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.989.115,86 11:45
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,99 1,01 % 7.962.282,69 11:47
YYAPI YESIL YAPI 4,98 0,00 % 30.167.400,94 11:46
YYLGD YAYLA GIDA 9,51 1,06 % 10.517.151,21 11:47
ZEDUR ZEDUR ENERJI 7,88 0,90 % 3.660.038,02 11:47
ZOREN ZORLU ENERJI 4,14 1,22 % 36.492.306,11 11:47
ZRGYO ZIRAAT GMYO 12,10 0,58 % 6.799.602,21 11:46

UYGULAMALAR

HESABIM